Dark

Check out our Level2View

TSM20260904C450
TSM Sep 4 2026 450.00 Call (TSM260904C00450000)
option OPRA

EOD

Jul 30, 2026

8.70+90.789%(+4.14)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.8800	8.8000	5.8800	8.7000	+90.789%	28	55	0.000%
2026-07-29	5.3500	5.3500	4.1500	4.5600	-34.670%	9	35	+90.789%
2026-07-28	6.1000	7.2800	5.8000	6.9800	-10.513%	19	0	+24.642%
2026-07-27	7.6400	7.9600	7.3800	7.8000	-27.442%	19	0	+11.538%
2026-07-24	12.1100	12.1500	10.7500	10.7500	-33.642%	7	0	-19.070%
2026-07-23	17.1000	17.1000	14.9900	16.2000	0.000%	4	0	-46.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC