Dark

Check out our API

TSM20260904C440
TSM Sep 4 2026 440.00 Call (TSM260904C00440000)
option OPRA

EOD

Jul 30, 2026

11.30+53.951%(+3.96)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.2000	12.0000	8.2000	11.3000	+53.951%	15	160	0.000%
2026-07-29	7.0000	7.4800	6.0600	7.3400	-25.482%	24	153	+53.951%
2026-07-28	8.8200	9.8500	8.0000	9.8500	-0.505%	139	0	+14.721%
2026-07-27	12.1000	12.1000	9.0000	9.9000	-29.083%	24	0	+14.141%
2026-07-24	14.2000	14.6100	13.9600	13.9600	-31.062%	13	0	-19.054%
2026-07-23	20.2600	20.2600	20.2500	20.2500	0.000%	5	0	-44.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC