Dark

Check out our API

TSM20260904C430
TSM Sep 4 2026 430.00 Call (TSM260904C00430000)
option OPRA

EOD

Jul 30, 2026

13.20+81.319%(+5.92)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.4000	14.7500	10.3500	13.2000	+81.319%	17	78	0.000%
2026-07-29	9.9000	9.9000	6.7000	7.2800	-39.333%	28	68	+81.319%
2026-07-28	10.2300	12.0000	8.5500	12.0000	-0.249%	30	0	+10.000%
2026-07-27	16.9500	16.9500	11.6600	12.0300	-41.856%	42	0	+9.726%
2026-07-24	20.6900	20.6900	20.6900	20.6900	-9.651%	10	0	-36.201%
2026-07-23	23.1000	23.1000	22.9000	22.9000	0.000%	5	0	-42.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC