Dark

Check out our API

TSM20260904C425
TSM Sep 4 2026 425.00 Call (TSM260904C00425000)
option OPRA

EOD

Jul 30, 2026

16.27+89.186%(+7.67)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.0000	17.5000	11.5000	16.2700	+89.186%	39	17,164	0.000%
2026-07-29	11.8500	12.9100	7.8000	8.6000	-37.545%	16	17,171	+89.186%
2026-07-28	12.4400	13.7700	10.8800	13.7700	-6.959%	17,015	0	+18.155%
2026-07-27	19.0000	19.0000	13.2100	14.8000	-22.715%	167	0	+9.932%
2026-07-24	19.1000	19.1500	19.1000	19.1500	-23.553%	2	0	-15.039%
2026-07-23	27.3000	27.3000	25.0500	25.0500	0.000%	4	0	-35.050%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC