Dark

Check out our API

TSM20260904C420
TSM Sep 4 2026 420.00 Call (TSM260904C00420000)
option OPRA

EOD

Jul 30, 2026

17.45+100.575%(+8.75)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.0900	19.0000	15.0900	17.4500	+100.575%	10	16	0.000%
2026-07-29	9.6800	10.1000	8.7000	8.7000	-37.275%	8	19	+100.575%
2026-07-28	12.4000	14.8300	11.5000	13.8700	-9.935%	10	0	+25.811%
2026-07-27	20.9000	20.9000	14.4000	15.4000	-30.095%	18	0	+13.312%
2026-07-24	20.6600	22.0300	20.6600	22.0300	-19.156%	2	0	-20.790%
2026-07-23	27.2500	27.2500	27.2500	27.2500	0.000%	2	0	-35.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC