Dark

Check out our Level2View

TSM20260904C415
TSM Sep 4 2026 415.00 Call (TSM260904C00415000)
option OPRA

EOD

Jul 30, 2026

19.80+64.452%(+7.76)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.8000	19.8000	19.8000	19.8000	+64.452%	7	17	0.000%
2026-07-29	10.6000	12.0400	10.6000	12.0400	-21.615%	2	10	+64.452%
2026-07-28	14.7000	15.3600	14.7000	15.3600	-18.080%	6	0	+28.906%
2026-07-27	19.1500	19.2500	16.9400	18.7500	-13.991%	5	0	+5.600%
2026-07-24	24.8400	24.8400	21.7500	21.8000	-25.137%	7	0	-9.174%
2026-07-23	30.7400	32.0500	29.1200	29.1200	0.000%	5	0	-32.005%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC