Dark

Check out our API

TSM20260904C410
TSM Sep 4 2026 410.00 Call (TSM260904C00410000)
option OPRA

EOD

Jul 30, 2026

22.22+96.811%(+10.93)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.6300	23.1500	22.2200	22.2200	+96.811%	9	66	0.000%
2026-07-29	12.2200	16.3700	11.2900	11.2900	-39.529%	7	57	+96.811%
2026-07-28	16.1300	18.6700	15.0200	18.6700	-13.764%	42	0	+19.014%
2026-07-27	18.3500	21.6500	18.1500	21.6500	-8.418%	50	0	+2.633%
2026-07-24	30.0700	30.0700	23.6400	23.6400	-25.308%	16	0	-6.007%
2026-07-23	31.5900	32.8500	31.5900	31.6500	0.000%	3	0	-29.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC