Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSM20260904C405
TSM Sep 4 2026 405.00 Call (TSM260904C00405000)
option OPRA

EOD
Jul 30, 2026
24.10+35.928%(+6.37)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		24.120026.000023.080024.1000+35.928%18590.000%
2026-07-29		17.730017.730017.730017.7300-12.875%148+35.928%
2026-07-28		20.350020.350020.350020.3500-10.510%10+18.428%
2026-07-27		27.380027.380020.300022.7400-12.302%530+5.981%
2026-07-24		26.150026.150025.930025.93000.000%20-7.057%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC