Dark

Check out our API

TSM20260904C390
TSM Sep 4 2026 390.00 Call (TSM260904C00390000)
option OPRA

EOD

Jul 30, 2026

32.05+82.102%(+14.45)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	31.5500	32.0500	31.5500	32.0500	+82.102%	12	26	0.000%
2026-07-29	19.7500	22.4500	17.6000	17.6000	-36.000%	14	27	+82.102%
2026-07-28	24.3200	27.5000	22.5200	27.5000	-11.290%	10	0	+16.545%
2026-07-27	26.7400	31.0000	26.7400	31.0000	-10.275%	18	0	+3.387%
2026-07-24	34.5500	34.5500	34.5500	34.5500	0.000%	2	0	-7.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC