Dark

Check out our Dark Pool Levels

TSM20260904C385
TSM Sep 4 2026 385.00 Call (TSM260904C00385000)
option OPRA

EOD

Jul 30, 2026

28.20+26.742%(+5.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	28.2000	28.2000	28.2000	28.2000	+26.742%	1	35	0.000%
2026-07-29	23.1500	27.7000	20.4000	22.2500	-24.061%	13	34	+26.742%
2026-07-28	26.7700	29.3000	24.5000	29.3000	-3.140%	31	0	-3.754%
2026-07-27	30.3000	30.3000	30.2500	30.2500	-37.136%	2	0	-6.777%
2026-07-23	48.1200	48.1200	48.1200	48.1200	0.000%	1	0	-41.397%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC