Dark

Check out our Level2View

TSM20260904C380
TSM Sep 4 2026 380.00 Call (TSM260904C00380000)
option OPRA

EOD

Jul 30, 2026

39.00+39.286%(+11.00)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	33.0000	39.0000	33.0000	39.0000	+39.286%	36	162	0.000%
2026-07-29	28.3500	28.5000	24.0000	28.0000	-0.427%	167	193	+39.286%
2026-07-28	27.0000	28.1200	27.0000	28.1200	-14.917%	21	0	+38.691%
2026-07-27	32.8000	33.1800	32.8000	33.0500	0.000%	3	0	+18.003%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC