Dark

Check out our Level2View

TSM20260904C370
TSM Sep 4 2026 370.00 Call (TSM260904C00370000)
option OPRA

EOD

Jul 30, 2026

43.65+55.893%(+15.65)301

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	39.0000	43.6500	39.0000	43.6500	+55.893%	301	303	0.000%
2026-07-29	28.0000	28.0000	28.0000	28.0000	-27.273%	1	4	+55.893%
2026-07-28	33.1500	38.5000	33.0000	38.5000	+1.262%	3	0	+13.377%
2026-07-27	38.5000	38.5000	38.0200	38.0200	0.000%	2	0	+14.808%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC