Dark

Check out our Level2View

TSM20260807P490
TSM Aug 7 2026 490.00 Put (TSM260807P00490000)
option OPRA

EOD

Jul 29, 2026

99.85+28.358%(+22.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	99.8500	99.8500	99.8500	99.8500	+28.358%	1	8	0.000%
2026-07-16	77.7900	77.7900	77.7900	77.7900	+104.711%	3	8	+28.358%
2026-06-30	42.4600	42.4600	38.0000	38.0000	-28.571%	11	9	+162.763%
2026-06-29	58.4100	62.6900	53.2000	53.2000	-7.155%	3	6	+87.688%
2026-06-25	60.9900	61.0000	57.3000	57.3000	0.000%	5	5	+74.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC