Dark

Check out our Dark Pool Levels

TSM20260807P480
TSM Aug 7 2026 480.00 Put (TSM260807P00480000)
option OPRA

Inactive

Jul 7, 2026

56.79+35.731%(+14.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	56.7900	56.7900	56.7900	56.7900	+35.731%	4	7	0.000%
2026-07-06	44.3200	44.3200	41.8400	41.8400	-12.560%	7	7	+35.731%
2026-07-01	45.5300	48.8300	45.5300	47.8500	-15.160%	4	3	+18.683%
2026-06-29	56.3500	56.4000	56.3500	56.4000	0.000%	2	1	+0.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC