Dark

Check out our Dark Pool Levels

TSM20260807P475
TSM Aug 7 2026 475.00 Put (TSM260807P00475000)
option OPRA

EOD

Jul 29, 2026

97.00+82.743%(+43.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	97.0000	97.0000	97.0000	97.0000	+82.743%	2	9	0.000%
2026-07-21	53.0800	53.0800	53.0800	53.0800	-23.670%	2	9	+82.743%
2026-07-16	69.5400	69.5400	69.5400	69.5400	+18.933%	1	9	+39.488%
2026-07-14	58.4700	58.4700	58.4700	58.4700	+17.717%	1	10	+65.897%
2026-07-10	49.6700	49.6700	49.6700	49.6700	+3.479%	2	10	+95.289%
2026-07-09	48.0000	48.0000	48.0000	48.0000	-7.497%	4	10	+102.083%
2026-07-08	51.8900	51.8900	51.8900	51.8900	+43.145%	4	10	+86.934%
2026-07-01	35.1100	36.2500	35.1100	36.2500	+18.852%	3	6	+167.586%
2026-06-30	32.8400	32.8400	30.5000	30.5000	0.000%	5	4	+218.033%

Share