Dark

Check out our API

TSM20260807P470
TSM Aug 7 2026 470.00 Put (TSM260807P00470000)
option OPRA

EOD

Jul 30, 2026

66.70-27.516%(-25.32)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	64.0000	66.7000	64.0000	66.7000	-27.516%	21	2	0.000%
2026-07-29	92.0200	92.0200	92.0200	92.0200	+29.478%	2	2	-27.516%
2026-07-27	71.0700	71.0700	71.0700	71.0700	+22.513%	80	266	-6.149%
2026-07-23	58.0100	58.0100	58.0100	58.0100	-21.075%	1	210	+14.980%
2026-07-17	70.4300	73.5000	70.4300	73.5000	+11.957%	203	211	-9.252%
2026-07-16	65.6500	66.6500	65.5500	65.6500	+16.711%	7	213	+1.599%
2026-07-15	52.5500	56.2500	52.5500	56.2500	+30.905%	6	209	+18.578%
2026-07-09	42.9700	42.9700	42.9700	42.9700	+17.148%	1	206	+55.225%
2026-07-06	38.0000	38.0000	36.6800	36.6800	-1.398%	4	206	+81.843%
2026-07-02	37.2000	37.2000	37.2000	37.2000	-12.573%	1	206	+79.301%
2026-07-01	42.5500	42.5500	42.5500	42.5500	+48.776%	1	206	+56.757%
2026-06-30	34.0900	34.0900	28.6000	28.6000	-32.895%	206	206	+133.217%
2026-06-29	42.6200	42.6200	42.6200	42.6200	0.000%	1	1	+56.499%

Share