Dark

Check out our Level2View

TSM20260807P465
TSM Aug 7 2026 465.00 Put (TSM260807P00465000)
option OPRA

EOD

Jul 30, 2026

65.11+41.482%(+19.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	65.1100	65.1100	65.1100	65.1100	+41.482%	1	1	0.000%
2026-07-21	45.5500	46.0200	45.5500	46.0200	-26.626%	3	27	+41.482%
2026-07-20	62.7200	62.7200	62.7200	62.7200	-6.667%	2	25	+3.811%
2026-07-17	67.2000	67.2000	67.2000	67.2000	+65.029%	1	26	-3.110%
2026-07-09	40.7200	40.7200	40.7200	40.7200	+15.256%	4	27	+59.897%
2026-07-06	35.0000	35.3300	32.8500	35.3300	+9.823%	11	23	+84.291%
2026-07-01	32.9000	32.9000	32.1700	32.1700	+13.474%	3	16	+102.394%
2026-06-30	29.4500	29.4500	28.3500	28.3500	-23.171%	13	14	+129.665%
2026-06-29	36.9000	36.9000	36.9000	36.9000	-33.989%	4	4	+76.450%
2026-06-26	55.9000	55.9000	55.9000	55.9000	0.000%	4	4	+16.476%

Share