Dark

Check out our API

TSM20260807P460
TSM Aug 7 2026 460.00 Put (TSM260807P00460000)
option OPRA

EOD

Jul 30, 2026

57.52-6.304%(-3.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	57.5200	57.5200	57.5200	57.5200	-6.304%	1	115	0.000%
2026-07-27	61.3900	61.3900	61.3900	61.3900	+36.422%	1	125	-6.304%
2026-07-23	45.0000	45.0000	45.0000	45.0000	-1.424%	1	124	+27.822%
2026-07-22	45.6500	45.6500	45.6500	45.6500	-2.416%	5	123	+26.002%
2026-07-21	46.7800	46.7800	46.7800	46.7800	-18.459%	1	120	+22.959%
2026-07-20	57.3700	57.3700	57.3700	57.3700	-4.383%	3	120	+0.261%
2026-07-17	60.0000	60.0000	60.0000	60.0000	+13.422%	1	123	-4.133%
2026-07-16	52.9000	52.9000	52.9000	52.9000	+15.502%	1	122	+8.733%
2026-07-15	45.8000	45.8000	45.8000	45.8000	+7.109%	1	123	+25.590%
2026-07-13	42.1500	42.7600	42.1500	42.7600	+10.206%	2	123	+34.518%
2026-07-10	38.8000	38.8000	38.8000	38.8000	-7.619%	1	123	+48.247%
2026-07-08	42.0000	42.0000	42.0000	42.0000	-2.552%	5	123	+36.952%
2026-07-07	43.1000	43.1000	43.1000	43.1000	+37.920%	15	128	+33.457%
2026-07-06	31.5500	31.6000	30.1000	31.2500	-18.726%	108	143	+84.064%
2026-07-02	29.9000	38.5500	29.9000	38.4500	+8.924%	103	20	+49.597%
2026-07-01	29.7500	35.3000	29.7500	35.3000	+43.205%	4	20	+62.946%
2026-06-30	27.1500	27.2000	24.6500	24.6500	-50.502%	15	16	+133.347%
2026-06-26	49.8000	49.8000	49.8000	49.8000	0.000%	2	1	+15.502%

Share