Dark

Check out our Dark Pool Levels

TSM20260807P455
TSM Aug 7 2026 455.00 Put (TSM260807P00455000)
option OPRA

EOD

Jul 23, 2026

40.55+7.961%(+2.99)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	40.5500	40.5500	40.5500	40.5500	+7.961%	15	53	0.000%
2026-07-21	37.5600	37.5600	37.5600	37.5600	-33.651%	1	38	+7.961%
2026-07-20	51.7500	56.6100	51.7500	56.6100	-2.815%	5	38	-28.370%
2026-07-17	58.2500	58.2500	58.2500	58.2500	+12.778%	1	39	-30.386%
2026-07-16	48.8200	51.6500	48.8200	51.6500	+30.232%	4	39	-21.491%
2026-07-07	39.6600	39.6600	39.6600	39.6600	+38.188%	1	42	+2.244%
2026-07-06	28.9000	28.9000	27.7200	28.7000	-7.330%	37	42	+41.289%
2026-07-01	27.5800	30.9700	27.5800	30.9700	+33.549%	2	18	+30.933%
2026-06-30	24.3400	24.3400	23.1900	23.1900	-50.353%	10	17	+74.860%
2026-06-26	46.2800	46.7100	46.2800	46.7100	0.000%	20	10	-13.188%

Share