Dark

Check out our API

TSM20260807P450
TSM Aug 7 2026 450.00 Put (TSM260807P00450000)
option OPRA

EOD

Jul 30, 2026

48.35-33.740%(-24.62)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	50.6500	50.6500	48.3500	48.3500	-33.740%	3	671	0.000%
2026-07-29	66.1000	73.8300	64.2900	72.9700	+27.838%	78	672	-33.740%
2026-07-28	60.0200	60.0200	55.8800	57.0800	+2.129%	470	686	-15.294%
2026-07-27	55.8900	55.8900	55.8900	55.8900	+38.479%	1	783	-13.491%
2026-07-23	40.3500	41.1300	40.3500	40.3600	+16.918%	430	783	+19.797%
2026-07-22	34.5200	34.5200	34.5200	34.5200	-29.248%	100	413	+40.064%
2026-07-20	48.7900	48.7900	48.7900	48.7900	-6.425%	3	401	-0.902%
2026-07-17	52.1400	52.1400	52.1400	52.1400	+8.017%	60	401	-7.269%
2026-07-16	47.2000	48.4000	41.4000	48.2700	+10.080%	301	341	+0.166%
2026-07-15	43.8500	43.8500	43.8500	43.8500	+10.370%	14	402	+10.262%
2026-07-14	37.9900	39.7300	37.9900	39.7300	+14.496%	292	414	+21.696%
2026-07-13	35.8500	36.4800	34.7000	34.7000	+4.048%	6	126	+39.337%
2026-07-10	33.2500	33.3500	33.2500	33.3500	-10.398%	11	132	+44.978%
2026-07-08	37.4500	37.4500	37.2200	37.2200	-0.481%	10	122	+29.903%
2026-07-07	37.2700	37.4400	34.4300	37.4000	+36.248%	111	130	+29.278%
2026-07-06	26.4000	27.4500	25.5000	27.4500	-17.493%	57	44	+76.138%
2026-07-02	28.2000	33.2700	28.2000	33.2700	+21.202%	6	8	+45.326%
2026-07-01	27.4500	27.4500	27.4500	27.4500	+20.500%	1	8	+76.138%
2026-06-30	22.6900	22.7800	22.6900	22.7800	-18.701%	3	7	+112.248%
2026-06-29	28.0200	28.0200	28.0200	28.0200	0.000%	5	5	+72.555%

Share