Dark

Check out our API

TSM20260807P445
TSM Aug 7 2026 445.00 Put (TSM260807P00445000)
option OPRA

EOD

Jul 30, 2026

42.48-39.435%(-27.66)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	45.3600	45.3600	42.4800	42.4800	-39.435%	5	34	0.000%
2026-07-29	68.9800	70.1400	68.9000	70.1400	+27.527%	4	39	-39.435%
2026-07-28	55.0000	55.0000	55.0000	55.0000	+6.548%	1	38	-22.764%
2026-07-27	45.4000	51.6200	45.4000	51.6200	+63.613%	12	39	-17.706%
2026-07-22	33.4500	33.4500	30.6800	31.5500	-28.861%	5	49	+34.643%
2026-07-16	45.2200	45.2200	44.3500	44.3500	+27.077%	3	44	-4.216%
2026-07-15	36.3600	36.3600	34.9000	34.9000	+0.576%	2	41	+21.719%
2026-07-14	34.7000	34.7000	34.7000	34.7000	+6.116%	1	39	+22.421%
2026-07-13	32.7000	32.7000	32.7000	32.7000	+10.923%	1	39	+29.908%
2026-07-10	29.5800	29.5800	29.4800	29.4800	+25.714%	11	38	+44.098%
2026-07-06	23.5300	24.4100	23.4500	23.4500	-32.225%	8	27	+81.151%
2026-07-02	36.0000	36.0000	34.6000	34.6000	+23.351%	3	21	+22.775%
2026-07-01	28.9000	29.2300	28.0500	28.0500	+44.290%	6	21	+51.444%
2026-06-30	19.4400	19.4400	19.4400	19.4400	-31.477%	3	16	+118.519%
2026-06-29	29.4500	29.4500	28.3700	28.3700	-29.234%	3	13	+49.736%
2026-06-26	40.0500	40.1000	39.5600	40.0900	0.000%	22	11	+5.962%

Share