Dark

Check out our API

TSM20260807P440
TSM Aug 7 2026 440.00 Put (TSM260807P00440000)
option OPRA

EOD

Jul 30, 2026

37.00-42.884%(-27.78)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	40.5500	40.5500	36.4000	37.0000	-42.884%	4	558	0.000%
2026-07-29	64.2000	64.7800	64.2000	64.7800	+24.577%	2	554	-42.884%
2026-07-28	49.6100	52.0000	49.6100	52.0000	+7.216%	5	554	-28.846%
2026-07-27	41.8800	48.5000	41.8800	48.5000	+35.664%	6	559	-23.711%
2026-07-24	35.7500	35.7500	35.7500	35.7500	+27.542%	10	553	+3.497%
2026-07-21	30.7600	30.7600	28.0300	28.0300	-37.321%	9	563	+32.001%
2026-07-17	44.7200	44.7200	44.7200	44.7200	+13.936%	4	563	-17.263%
2026-07-16	39.2500	39.2500	39.2500	39.2500	+23.817%	1	563	-5.732%
2026-07-15	32.0000	32.0000	31.7000	31.7000	+1.149%	21	564	+16.719%
2026-07-14	31.3400	31.3400	31.3400	31.3400	+4.432%	4	573	+18.060%
2026-07-13	29.5700	30.0100	29.5700	30.0100	+10.209%	5	573	+23.292%
2026-07-10	27.9200	27.9200	27.2300	27.2300	+5.748%	4	573	+35.880%
2026-07-09	25.7500	25.7500	25.7500	25.7500	-9.807%	2	571	+43.689%
2026-07-08	30.1000	30.1000	28.5500	28.5500	-5.620%	25	569	+29.597%
2026-07-07	29.7800	31.5100	28.2500	30.2500	+40.698%	504	547	+22.314%
2026-07-06	21.9000	21.9000	21.5000	21.5000	-27.877%	24	50	+72.093%
2026-07-02	23.9200	29.8100	23.9200	29.8100	+17.132%	22	42	+24.119%
2026-07-01	24.3000	25.4500	24.3000	25.4500	+47.879%	3	42	+45.383%
2026-06-30	18.0700	18.0700	17.2100	17.2100	-25.883%	6	40	+114.991%
2026-06-29	27.4700	27.4700	23.2200	23.2200	-30.312%	6	35	+59.345%
2026-06-26	36.9000	36.9000	33.3200	33.3200	+17.947%	18	29	+11.044%
2026-06-25	30.9000	31.4200	28.2500	28.2500	0.000%	13	12	+30.973%

Share