Dark

Check out our Dark Pool Levels

TSM20260807P435
TSM Aug 7 2026 435.00 Put (TSM260807P00435000)
option OPRA

EOD

Jul 30, 2026

37.40-37.667%(-22.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	43.5000	43.5000	36.2000	37.4000	-37.667%	4	126	0.000%
2026-07-29	58.6700	60.0000	58.6700	60.0000	+32.538%	14	124	-37.667%
2026-07-28	52.2300	52.2300	45.2700	45.2700	+3.806%	42	133	-17.385%
2026-07-27	37.6800	47.5300	37.6800	43.6100	+26.406%	58	92	-14.240%
2026-07-24	34.5000	34.5000	34.5000	34.5000	+43.750%	1	90	+8.406%
2026-07-22	27.8800	27.8800	24.0000	24.0000	-19.813%	5	89	+55.833%
2026-07-21	30.1900	30.2500	29.9300	29.9300	-18.336%	3	94	+24.958%
2026-07-20	36.6000	36.6500	36.6000	36.6500	-16.799%	2	95	+2.046%
2026-07-17	46.7900	46.7900	41.5500	44.0500	+15.556%	11	95	-15.096%
2026-07-16	36.0000	38.1200	36.0000	38.1200	+28.567%	41	86	-1.889%
2026-07-14	30.2200	30.9900	29.3100	29.6500	+4.512%	18	51	+26.138%
2026-07-13	26.8000	28.3700	26.7000	28.3700	+18.952%	3	48	+31.829%
2026-07-10	24.3600	24.3600	23.8500	23.8500	-16.316%	15	47	+56.813%
2026-07-08	27.0000	28.5000	27.0000	28.5000	+7.873%	19	37	+31.228%
2026-07-07	27.8000	27.8000	25.7500	26.4200	+31.117%	3	22	+41.559%
2026-07-06	20.5000	20.5000	19.6800	20.1500	-31.111%	12	20	+85.608%
2026-07-02	19.6300	30.1400	19.6300	29.2500	+23.993%	8	12	+27.863%
2026-07-01	19.1100	24.3300	19.1100	23.5900	+49.778%	8	12	+58.542%
2026-06-30	16.8200	16.8200	15.7500	15.7500	-37.376%	7	8	+137.460%
2026-06-29	25.1500	25.1500	25.1500	25.1500	-3.861%	1	1	+48.708%
2026-06-25	26.1600	26.1600	26.1600	26.1600	0.000%	1	1	+42.966%

Share