Dark

TSM20260807P430
TSM Aug 7 2026 430.00 Put (TSM260807P00430000)
option OPRA

EOD

Jul 30, 2026

28.85-40.269%(-19.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	37.1000	37.1000	27.7600	28.8500	-40.269%	5	876	0.000%
2026-07-29	48.3200	48.3200	48.0800	48.3000	+19.407%	6	877	-40.269%
2026-07-28	46.4400	48.5000	40.4500	40.4500	+30.232%	4	883	-28.677%
2026-07-27	31.0600	31.0600	31.0600	31.0600	+1.503%	1	886	-7.115%
2026-07-24	32.0000	32.0000	30.6000	30.6000	+21.140%	11	886	-5.719%
2026-07-23	27.1000	27.1000	24.1000	25.2600	+6.045%	17	895	+14.212%
2026-07-22	23.8200	23.8200	23.8200	23.8200	+5.166%	1	908	+21.117%
2026-07-21	25.2000	25.2000	22.6500	22.6500	-34.119%	4	907	+27.373%
2026-07-20	32.2800	36.7900	32.2800	34.3800	-12.497%	11	905	-16.085%
2026-07-17	48.5000	48.5000	36.4800	39.2900	+15.220%	217	906	-26.572%
2026-07-16	30.7500	34.3700	28.2500	34.1000	+15.593%	42	703	-15.396%
2026-07-15	26.3000	29.5000	26.3000	29.5000	+10.116%	7	671	-2.203%
2026-07-14	26.7500	28.0000	26.3100	26.7900	+11.625%	19	671	+7.689%
2026-07-13	22.7500	24.0000	22.0800	24.0000	+11.628%	7	655	+20.208%
2026-07-10	24.9200	25.0300	20.6000	21.5000	+12.272%	9	650	+34.186%
2026-07-09	20.2400	20.2400	19.1500	19.1500	-21.996%	5	644	+50.653%
2026-07-08	24.1500	24.9000	24.1500	24.5500	-3.725%	8	641	+17.515%
2026-07-07	26.8900	27.4000	23.8500	25.5000	+40.496%	609	635	+13.137%
2026-07-06	18.2000	18.3700	18.1500	18.1500	-33.174%	10	45	+58.953%
2026-07-02	21.5000	28.0200	21.3500	27.1600	+23.455%	26	35	+6.222%
2026-07-01	12.8000	22.0000	12.8000	22.0000	+77.706%	4	35	+31.136%
2026-06-30	15.5000	15.5000	12.3800	12.3800	-38.713%	29	31	+133.037%
2026-06-29	20.0500	20.2000	20.0500	20.2000	-22.158%	8	17	+42.822%
2026-06-26	30.0000	30.0000	25.7000	25.9500	+15.436%	13	13	+11.175%
2026-06-25	23.1000	23.1000	22.4800	22.4800	0.000%	2	0	+28.336%