Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSM20260807P427.5
TSM Aug 7 2026 427.50 Put (TSM260807P00427500)
option OPRA

EOD
Jul 30, 2026
29.95-21.965%(-8.43)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		29.950029.950029.950029.9500-21.965%1160.000%
2026-07-27		38.380038.380038.380038.3800+39.058%116-21.965%
2026-07-24		27.600027.600027.600027.60000.000%150+8.514%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC