Dark

Check out our Level2View

TSM20260807P425
TSM Aug 7 2026 425.00 Put (TSM260807P00425000)
option OPRA

EOD

Jul 30, 2026

25.01-49.475%(-24.49)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	31.2500	31.2500	24.9600	25.0100	-49.475%	18	237	0.000%
2026-07-29	39.8900	49.5000	39.8900	49.5000	+34.988%	4	222	-49.475%
2026-07-28	40.8500	41.9100	36.6700	36.6700	+18.865%	34	222	-31.797%
2026-07-27	28.9300	35.1900	28.9300	30.8500	+15.716%	7	239	-18.930%
2026-07-24	26.6600	26.6600	26.6600	26.6600	+20.090%	5	231	-6.189%
2026-07-23	23.7500	23.7500	21.0900	22.2000	+16.230%	3	226	+12.658%
2026-07-22	22.0000	22.0000	19.1000	19.1000	-4.020%	2	225	+30.942%
2026-07-21	22.7700	23.8500	19.9000	19.9000	-37.264%	4	225	+25.678%
2026-07-20	29.0000	32.8800	29.0000	31.7200	-14.960%	7	223	-21.154%
2026-07-17	34.3700	37.9100	32.7300	37.3000	+20.517%	40	226	-32.949%
2026-07-16	27.3900	30.9500	27.3900	30.9500	+33.290%	7	204	-19.192%
2026-07-15	21.2500	28.3700	21.2500	23.2200	-3.088%	20	202	+7.709%
2026-07-14	21.4700	24.5700	21.4700	23.9600	-4.428%	8	198	+4.382%
2026-07-13	19.2500	25.0700	19.2500	25.0700	+34.424%	33	199	-0.239%
2026-07-10	18.9100	19.3200	18.6000	18.6500	+7.991%	171	192	+34.102%
2026-07-09	20.0000	20.0000	17.2700	17.2700	-24.913%	14	72	+44.818%
2026-07-08	23.0000	23.0000	23.0000	23.0000	-2.542%	1	62	+8.739%
2026-07-07	24.8000	24.8000	23.5000	23.6000	+49.367%	4	61	+5.975%
2026-07-06	16.4000	16.6000	15.8000	15.8000	-36.800%	55	59	+58.291%
2026-07-02	19.7000	25.5500	19.7000	25.0000	+29.668%	6	39	+0.040%
2026-07-01	14.9300	19.2800	14.9300	19.2800	+67.652%	3	39	+29.720%
2026-06-30	14.7500	14.7500	11.5000	11.5000	-50.686%	46	38	+117.478%
2026-06-26	29.9000	29.9000	23.3200	23.3200	+11.579%	8	13	+7.247%
2026-06-25	22.4800	22.4800	20.8500	20.9000	0.000%	8	7	+19.665%

Share