Dark

Check out our API

TSM20260807P422.5
TSM Aug 7 2026 422.50 Put (TSM260807P00422500)
option OPRA

EOD

Jul 30, 2026

26.95-30.272%(-11.70)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	29.2000	29.2000	25.8500	26.9500	-30.272%	9	60	0.000%
2026-07-29	38.6500	38.6500	38.6500	38.6500	+12.715%	1	51	-30.272%
2026-07-28	39.8200	39.8200	34.2900	34.2900	+7.358%	7	51	-21.406%
2026-07-27	27.9000	31.9400	27.5900	31.9400	+13.303%	6	49	-15.623%
2026-07-24	24.6700	28.7300	24.6700	28.1900	+55.317%	61	46	-4.399%
2026-07-22	18.2500	18.2500	18.1500	18.1500	+0.554%	4	23	+48.485%
2026-07-21	19.4800	19.5700	18.0500	18.0500	0.000%	21	21	+49.307%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC