Dark

TSM20260807P420
TSM Aug 7 2026 420.00 Put (TSM260807P00420000)
option OPRA

EOD

Jul 30, 2026

20.00-54.525%(-23.98)536

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	33.3300	33.3300	20.0000	20.0000	-54.525%	536	924	0.000%
2026-07-29	35.7300	43.9800	35.7300	43.9800	+45.005%	4	428	-54.525%
2026-07-28	34.0500	39.5400	30.1000	30.3300	+9.297%	27	429	-34.059%
2026-07-27	26.1700	32.9100	26.1700	27.7500	+3.661%	28	430	-27.928%
2026-07-24	20.8500	26.7700	20.8500	26.7700	+35.066%	287	416	-25.290%
2026-07-23	18.5500	20.7700	18.0000	19.8200	+16.588%	38	494	+0.908%
2026-07-22	18.5000	18.8000	16.5000	17.0000	+2.102%	21	493	+17.647%
2026-07-21	21.1100	21.1100	16.6500	16.6500	-40.978%	137	487	+20.120%
2026-07-20	29.0200	29.8300	28.2100	28.2100	-17.515%	10	475	-29.103%
2026-07-17	39.9500	39.9500	28.9600	34.2000	+33.178%	758	471	-41.520%
2026-07-16	24.5700	28.0000	22.1000	25.6800	+23.640%	47	392	-22.118%
2026-07-15	18.5000	25.6000	18.5000	20.7700	-2.259%	58	375	-3.707%
2026-07-14	22.5000	22.5000	20.1600	21.2500	+0.236%	24	350	-5.882%
2026-07-13	17.0500	22.0300	17.0500	21.2000	+24.340%	32	328	-5.660%
2026-07-10	19.8700	20.0000	17.0500	17.0500	+3.963%	6	305	+17.302%
2026-07-09	16.6000	16.8500	16.2100	16.4000	-13.182%	255	302	+21.951%
2026-07-08	19.4500	19.4500	18.8900	18.8900	-12.343%	11	78	+5.876%
2026-07-07	21.6400	22.3300	19.4200	21.5500	+51.122%	5	74	-7.193%
2026-07-06	14.9000	14.9600	13.5500	14.2600	-20.778%	79	70	+40.252%
2026-07-02	14.3200	18.0000	14.3200	18.0000	+6.195%	3	34	+11.111%
2026-07-01	12.8000	17.8000	12.8000	16.9500	+56.654%	8	34	+17.994%
2026-06-30	12.0000	12.5000	10.4800	10.8200	-27.383%	24	28	+84.843%
2026-06-29	19.0100	19.0100	14.9000	14.9000	-33.954%	2	10	+34.228%
2026-06-26	26.0000	26.0000	22.5600	22.5600	+15.633%	7	9	-11.348%
2026-06-25	18.9000	19.5100	18.9000	19.5100	0.000%	6	4	+2.512%