Dark

Check out our Level2View

TSM20260807P417.5
TSM Aug 7 2026 417.50 Put (TSM260807P00417500)
option OPRA

EOD

Jul 30, 2026

19.56-42.857%(-14.67)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	32.1600	32.1600	19.0000	19.5600	-42.857%	15	40	0.000%
2026-07-29	39.3400	39.3400	34.2300	34.2300	+16.429%	4	30	-42.857%
2026-07-28	29.4000	29.4000	29.4000	29.4000	+17.978%	2	26	-33.469%
2026-07-27	20.5800	25.8500	20.5800	24.9200	-0.120%	17	24	-21.509%
2026-07-24	21.5300	24.9500	19.2500	24.9500	+34.212%	6	8	-21.603%
2026-07-23	17.0900	18.5900	16.1700	18.5900	+17.658%	6	7	+5.218%
2026-07-22	17.0000	17.0000	15.8000	15.8000	-7.059%	2	5	+23.797%
2026-07-21	19.7300	19.7300	17.0000	17.0000	-36.210%	3	5	+15.059%
2026-07-20	26.6500	26.6500	26.6500	26.6500	0.000%	4	0	-26.604%

Share