Dark

Check out our Dark Pool Levels

TSM20260807P415
TSM Aug 7 2026 415.00 Put (TSM260807P00415000)
option OPRA

EOD

Jul 30, 2026

18.60-54.601%(-22.37)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.8200	24.8200	18.0000	18.6000	-54.601%	23	126	0.000%
2026-07-29	38.2900	40.9700	38.2900	40.9700	+53.503%	3	131	-54.601%
2026-07-28	32.3200	35.9900	26.6900	26.6900	+12.379%	10	132	-30.311%
2026-07-27	19.7000	29.0000	19.7000	23.7500	+2.283%	44	134	-21.684%
2026-07-24	19.7100	23.4000	17.9700	23.2200	+35.789%	27	134	-19.897%
2026-07-23	17.8000	18.5700	15.6500	17.1000	+11.984%	45	121	+8.772%
2026-07-22	17.1000	17.1000	15.0400	15.2700	-1.420%	24	112	+21.807%
2026-07-21	17.0000	18.0000	15.4900	15.4900	-40.878%	20	106	+20.077%
2026-07-20	22.8600	26.2000	22.8600	26.2000	-3.570%	14	107	-29.008%
2026-07-17	34.1200	34.1200	27.1600	27.1700	+11.719%	8	106	-31.542%
2026-07-16	24.0600	24.7700	19.2500	24.3200	+35.487%	32	106	-23.520%
2026-07-15	17.0000	19.7800	17.0000	17.9500	-5.526%	27	123	+3.621%
2026-07-14	16.7500	19.0000	16.6500	19.0000	-5.331%	8	122	-2.105%
2026-07-13	16.0000	20.0700	16.0000	20.0700	+21.123%	95	119	-7.324%
2026-07-10	16.5700	16.5700	16.5700	16.5700	+7.528%	1	79	+12.251%
2026-07-09	15.4100	15.4100	15.4100	15.4100	-12.144%	1	78	+20.701%
2026-07-08	17.5400	17.5400	17.5400	17.5400	-1.294%	3	78	+6.043%
2026-07-07	16.7500	20.4000	16.7500	17.7700	+32.513%	6	77	+4.671%
2026-07-06	13.3500	13.4100	13.1000	13.4100	-18.973%	30	73	+38.702%
2026-07-02	16.5500	16.5500	16.5500	16.5500	+10.333%	2	59	+12.387%
2026-07-01	12.0000	15.0000	12.0000	15.0000	+64.474%	4	59	+24.000%
2026-06-30	12.1700	12.1700	9.1200	9.1200	-33.673%	32	56	+103.947%
2026-06-29	17.0900	17.0900	13.7500	13.7500	-34.772%	27	48	+35.273%
2026-06-26	24.9300	24.9300	21.0800	21.0800	+16.464%	42	22	-11.765%
2026-06-25	18.1000	18.1000	18.1000	18.1000	0.000%	1	1	+2.762%

Share