Dark

Check out our API

TSM20260807P412.5
TSM Aug 7 2026 412.50 Put (TSM260807P00412500)
option OPRA

EOD

Jul 30, 2026

16.40-58.554%(-23.17)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.5100	20.2700	16.3500	16.4000	-58.554%	50	107	0.000%
2026-07-29	31.7300	39.5700	30.3000	39.5700	+39.331%	17	89	-58.554%
2026-07-28	33.0000	33.8200	27.0000	28.4000	+17.598%	13	74	-42.254%
2026-07-27	22.9500	24.1500	22.9500	24.1500	+11.290%	15	75	-32.091%
2026-07-24	17.9100	21.7000	17.9100	21.7000	+32.884%	39	65	-24.424%
2026-07-23	16.2500	16.3300	16.2500	16.3300	+14.919%	27	28	+0.429%
2026-07-22	15.1000	15.1000	14.2000	14.2100	-11.188%	13	14	+15.412%
2026-07-21	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	+2.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC