Dark

Check out our API

TSM20260807P410
TSM Aug 7 2026 410.00 Put (TSM260807P00410000)
option OPRA

EOD

Jul 30, 2026

14.78-41.811%(-10.62)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	20.6800	20.6800	13.9400	14.7800	-41.811%	15	511	0.000%
2026-07-29	29.3500	37.5100	25.4000	25.4000	+9.625%	9	507	-41.811%
2026-07-28	29.4400	31.5600	23.1700	23.1700	-9.739%	47	509	-36.211%
2026-07-27	17.4500	25.6700	17.4500	25.6700	+22.122%	41	514	-42.423%
2026-07-24	15.5300	21.0200	15.5300	21.0200	+41.358%	51	501	-29.686%
2026-07-23	13.8000	15.8000	13.8000	14.8700	+11.721%	26	469	-0.605%
2026-07-22	15.5000	15.5000	12.9500	13.3100	+2.385%	24	467	+11.044%
2026-07-21	15.6900	15.7200	13.0000	13.0000	-37.859%	26	459	+13.692%
2026-07-20	21.4600	23.2200	20.9200	20.9200	-22.975%	75	451	-29.350%
2026-07-17	30.3000	33.0500	24.3200	27.1600	+24.359%	28	408	-45.582%
2026-07-16	21.1700	21.8400	17.0500	21.8400	+32.766%	395	388	-32.326%
2026-07-15	15.2200	20.0000	15.2200	16.4500	-4.638%	13	77	-10.152%
2026-07-14	17.4200	17.7100	17.2500	17.2500	-2.377%	5	69	-14.319%
2026-07-13	15.0000	17.6700	13.8600	17.6700	+38.047%	16	67	-16.355%
2026-07-10	12.8000	12.8000	12.8000	12.8000	-1.538%	1	65	+15.469%
2026-07-09	13.4000	13.4000	12.7000	13.0000	-18.750%	11	64	+13.692%
2026-07-08	15.6000	16.0000	15.6000	16.0000	-5.213%	5	55	-7.625%
2026-07-07	16.6500	17.8700	15.8600	16.8800	+44.274%	6	51	-12.441%
2026-07-06	12.2000	12.2000	10.7000	11.7000	-35.359%	31	50	+26.325%
2026-07-02	12.0000	18.3000	12.0000	18.1000	+28.643%	8	39	-18.343%
2026-07-01	10.0000	14.2000	10.0000	14.0700	+56.507%	12	39	+5.046%
2026-06-30	10.0000	10.0000	8.9900	8.9900	-26.130%	27	31	+64.405%
2026-06-29	17.2000	17.2000	12.1700	12.1700	-29.856%	5	14	+21.446%
2026-06-26	22.4900	22.9400	17.3500	17.3500	0.000%	14	9	-14.813%

Share