Dark

Check out our Level2View

TSM20260807P407.5
TSM Aug 7 2026 407.50 Put (TSM260807P00407500)
option OPRA

EOD

Jul 30, 2026

13.20-59.559%(-19.44)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.4500	22.4500	12.8400	13.2000	-59.559%	45	53	0.000%
2026-07-29	33.0000	35.4400	32.6400	32.6400	+51.814%	16	34	-59.559%
2026-07-27	15.8500	21.5800	15.8500	21.5000	+13.397%	9	18	-38.605%
2026-07-24	14.4000	18.9600	14.4000	18.9600	+53.522%	6	15	-30.380%
2026-07-23	12.3500	12.3500	12.3500	12.3500	+0.081%	1	12	+6.883%
2026-07-22	12.3400	12.3400	11.9200	12.3400	-41.433%	10	11	+6.969%
2026-07-20	20.9700	21.0700	20.9700	21.0700	0.000%	2	1	-37.352%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC