Dark

Check out our API

TSM20260807P405
TSM Aug 7 2026 405.00 Put (TSM260807P00405000)
option OPRA

EOD

Jul 30, 2026

12.10-48.135%(-11.23)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.0000	21.0000	11.2000	12.1000	-48.135%	80	170	0.000%
2026-07-29	22.4900	34.0100	22.4900	23.3300	+13.473%	31	154	-48.135%
2026-07-28	23.5900	28.0200	20.5600	20.5600	+12.044%	16	152	-41.148%
2026-07-27	14.5000	22.7400	14.2000	18.3500	+4.261%	42	149	-34.060%
2026-07-24	14.1000	18.3100	12.8300	17.6000	+32.331%	38	154	-31.250%
2026-07-23	13.5700	13.5700	12.3900	13.3000	+19.928%	5	148	-9.023%
2026-07-22	11.7800	11.7800	10.8900	11.0900	-5.133%	16	146	+9.107%
2026-07-21	12.2500	12.2500	11.6900	11.6900	-36.536%	22	143	+3.507%
2026-07-20	18.0000	19.2000	18.0000	18.4200	-23.122%	6	131	-34.311%
2026-07-17	27.6200	27.6200	20.2500	23.9600	+30.929%	11	132	-49.499%
2026-07-16	17.0000	19.5700	14.9500	18.3000	+24.829%	128	130	-33.880%
2026-07-15	13.0500	17.5900	13.0500	14.6600	-5.419%	20	97	-17.462%
2026-07-14	14.6500	15.5000	14.5500	15.5000	+33.047%	5	89	-21.935%
2026-07-13	11.6500	11.6500	11.6500	11.6500	+5.909%	1	90	+3.863%
2026-07-10	11.7100	11.7100	11.0000	11.0000	-2.222%	3	89	+10.000%
2026-07-09	11.1300	11.2500	11.1300	11.2500	-20.775%	4	86	+7.556%
2026-07-08	14.2000	14.2000	14.2000	14.2000	-1.866%	1	86	-14.789%
2026-07-07	14.3800	14.4700	14.3800	14.4700	+40.485%	2	86	-16.379%
2026-07-06	10.8000	10.8000	10.1500	10.3000	-37.003%	78	86	+17.476%
2026-07-02	10.7200	16.3500	10.6400	16.3500	+36.250%	19	59	-25.994%
2026-07-01	9.2200	13.0000	9.2200	12.0000	+49.626%	12	59	+0.833%
2026-06-30	9.8000	9.8000	8.0200	8.0200	-23.473%	48	55	+50.873%
2026-06-29	11.2000	11.3600	10.4800	10.4800	-31.279%	26	15	+15.458%
2026-06-26	18.1800	18.4000	15.2500	15.2500	-1.358%	3	2	-20.656%
2026-06-25	15.4600	15.4600	15.4600	15.4600	0.000%	1	1	-21.734%

Share