Dark

Check out our API

TSM20260807P402.5
TSM Aug 7 2026 402.50 Put (TSM260807P00402500)
option OPRA

EOD

Jul 30, 2026

9.98-59.348%(-14.57)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.1500	19.1500	9.9800	9.9800	-59.348%	159	153	0.000%
2026-07-29	24.5500	24.5500	24.5500	24.5500	+22.873%	6	46	-59.348%
2026-07-28	23.3500	25.7700	19.9800	19.9800	+21.311%	15	46	-50.050%
2026-07-27	13.4000	21.3500	13.4000	16.4700	+0.305%	25	48	-39.405%
2026-07-24	12.3800	16.5700	12.3800	16.4200	+30.111%	37	43	-39.220%
2026-07-23	10.7000	13.1000	10.7000	12.6200	-1.713%	4	24	-20.919%
2026-07-22	12.8400	12.8400	12.8400	12.8400	-34.490%	1	22	-22.274%
2026-07-20	20.2700	20.2700	19.6000	19.6000	0.000%	21	21	-49.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC