Dark

TSM20260807P400
TSM Aug 7 2026 400.00 Put (TSM260807P00400000)
option OPRA

EOD

Jul 30, 2026

9.85-64.182%(-17.65)1,669

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.1900	17.3500	9.1000	9.8500	-64.182%	1,669	2,297	0.000%
2026-07-29	20.9500	29.4500	18.7500	27.5000	+63.205%	47	1,036	-64.182%
2026-07-28	20.4600	24.9500	16.8500	16.8500	+15.808%	157	1,054	-41.543%
2026-07-27	13.5000	20.0000	11.8000	14.5500	-3.706%	86	1,047	-32.302%
2026-07-24	11.0800	15.7600	11.0800	15.1100	+36.126%	266	1,034	-34.811%
2026-07-23	12.0500	12.0500	9.5700	11.1000	+11.000%	39	996	-11.261%
2026-07-22	12.2800	12.6200	9.2200	10.0000	-1.575%	271	963	-1.500%
2026-07-21	13.1500	13.3900	10.1600	10.1600	-46.414%	90	864	-3.051%
2026-07-20	15.0000	18.9600	15.0000	18.9600	+3.493%	227	810	-48.049%
2026-07-17	24.4600	26.7600	18.1600	18.3200	+7.955%	53	599	-46.234%
2026-07-16	14.9400	16.9700	13.0000	16.9700	+30.338%	104	585	-41.956%
2026-07-15	10.9000	14.2900	10.9000	13.0200	-0.989%	42	575	-24.347%
2026-07-14	12.7000	13.5300	11.7500	13.1500	+5.200%	484	563	-25.095%
2026-07-13	10.5400	12.5000	9.6300	12.5000	+26.263%	23	367	-21.200%
2026-07-10	12.0200	12.0200	9.6500	9.9000	-10.000%	26	353	-0.505%
2026-07-09	10.9800	11.0000	9.8200	11.0000	-9.614%	10	337	-10.455%
2026-07-08	12.8000	13.2500	11.5000	12.1700	-11.748%	11	340	-19.063%
2026-07-07	13.0000	14.8500	12.1000	13.7900	+49.891%	30	341	-28.571%
2026-07-06	9.4000	9.7100	9.0500	9.2000	-36.986%	137	324	+7.065%
2026-07-02	8.5000	15.2000	8.5000	14.6000	+32.486%	23	264	-32.534%
2026-07-01	8.2000	11.5500	8.2000	11.0200	+49.525%	177	264	-10.617%
2026-06-30	8.4500	8.6400	7.3700	7.3700	-22.827%	11	127	+33.650%
2026-06-29	11.0000	11.9000	9.4300	9.5500	-33.588%	155	121	+3.141%
2026-06-26	16.9000	16.9000	14.3800	14.3800	+5.117%	12	15	-31.502%
2026-06-25	12.0000	13.6800	12.0000	13.6800	0.000%	3	3	-27.997%