Dark

Check out our Dark Pool Levels

TSM20260807P397.5
TSM Aug 7 2026 397.50 Put (TSM260807P00397500)
option OPRA

EOD

Jul 30, 2026

9.26-55.736%(-11.66)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.1300	15.1300	8.6100	9.2600	-55.736%	51	83	0.000%
2026-07-29	21.0000	26.5200	20.9200	20.9200	+30.750%	10	62	-55.736%
2026-07-28	20.2300	20.6300	16.0000	16.0000	+14.943%	15	62	-42.125%
2026-07-27	11.3800	18.5900	11.3800	13.9200	+15.041%	25	59	-33.477%
2026-07-24	11.2000	12.6000	11.2000	12.1000	+11.521%	30	46	-23.471%
2026-07-23	9.2800	10.8500	9.2800	10.8500	+22.322%	10	35	-14.654%
2026-07-22	10.0000	10.0000	8.8700	8.8700	-6.336%	3	28	+4.397%
2026-07-21	11.2200	11.2200	9.4700	9.4700	-44.942%	23	25	-2.218%
2026-07-20	16.5600	17.2000	16.5600	17.2000	0.000%	2	0	-46.163%

Share