Dark

Check out our Level2View

TSM20260807P395
TSM Aug 7 2026 395.00 Put (TSM260807P00395000)
option OPRA

EOD

Jul 30, 2026

8.03-66.402%(-15.87)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.8200	13.8200	7.3200	8.0300	-66.402%	133	279	0.000%
2026-07-29	15.9200	26.2100	15.7500	23.9000	+45.643%	35	228	-66.402%
2026-07-28	20.6600	21.0500	14.6700	16.4100	+26.425%	36	220	-51.066%
2026-07-27	10.4000	17.9400	9.8500	12.9800	-3.062%	118	216	-38.136%
2026-07-24	10.5300	13.3900	10.0200	13.3900	+40.209%	51	154	-40.030%
2026-07-23	11.0000	11.0000	8.6500	9.5500	+13.018%	13	142	-15.916%
2026-07-22	9.6200	9.6200	7.9700	8.4500	-4.086%	33	141	-4.970%
2026-07-21	11.0000	11.4000	8.8100	8.8100	-42.001%	17	125	-8.854%
2026-07-20	15.1900	15.1900	15.1900	15.1900	-19.630%	2	125	-47.136%
2026-07-17	20.8900	20.8900	16.5700	18.9000	+31.524%	22	125	-57.513%
2026-07-16	13.2300	14.3700	11.5500	14.3700	+37.512%	24	130	-44.120%
2026-07-15	10.0500	12.3400	10.0500	10.4500	-1.786%	13	117	-23.158%
2026-07-14	10.5500	11.3000	10.5500	10.6400	-9.060%	36	118	-24.530%
2026-07-13	9.0800	11.7000	9.0500	11.7000	+32.955%	11	108	-31.368%
2026-07-10	10.4500	10.4500	8.8000	8.8000	-8.808%	52	103	-8.750%
2026-07-09	9.1300	9.6500	9.1300	9.6500	-9.219%	4	114	-16.788%
2026-07-08	11.1100	11.4100	10.2400	10.6300	-14.960%	5	112	-24.459%
2026-07-07	10.2500	12.8900	10.2500	12.5000	+47.754%	42	109	-35.760%
2026-07-06	8.7000	8.7000	8.4600	8.4600	-36.151%	3	87	-5.083%
2026-07-02	8.0000	13.4500	8.0000	13.2500	+31.579%	63	39	-39.396%
2026-07-01	7.7000	10.2000	7.5800	10.0700	+54.923%	41	39	-20.258%
2026-06-30	7.6900	7.6900	6.5000	6.5000	-25.714%	4	7	+23.538%
2026-06-29	12.2000	12.2000	8.4500	8.7500	-42.396%	4	6	-8.229%
2026-06-26	15.1900	15.1900	15.1900	15.1900	+25.537%	2	3	-47.136%
2026-06-25	12.0000	12.1000	12.0000	12.1000	0.000%	2	1	-33.636%

Share