Dark

Check out our Dark Pool Levels

TSM20260807P392.5
TSM Aug 7 2026 392.50 Put (TSM260807P00392500)
option OPRA

EOD

Jul 30, 2026

7.25-69.929%(-16.86)716

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.3000	13.3000	6.8500	7.2500	-69.929%	716	836	0.000%
2026-07-29	15.4500	24.1100	14.4200	24.1100	+83.207%	1,029	797	-69.929%
2026-07-28	18.2600	19.7500	13.1600	13.1600	+11.905%	23	100	-44.909%
2026-07-27	8.7500	16.1400	8.7500	11.7600	+19.149%	90	85	-38.350%
2026-07-24	10.5700	10.5700	9.1500	9.8700	+30.728%	15	16	-26.545%
2026-07-23	7.5500	7.5500	7.5500	7.5500	-17.033%	1	1	-3.974%
2026-07-21	10.5700	10.5700	9.1000	9.1000	0.000%	2	1	-20.330%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC