Dark

Check out our Level2View

TSM20260807P390
TSM Aug 7 2026 390.00 Put (TSM260807P00390000)
option OPRA

EOD

Jul 30, 2026

6.50-68.059%(-13.85)516

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.0000	13.0000	5.6500	6.5000	-68.059%	516	661	0.000%
2026-07-29	14.8000	22.5500	13.4100	20.3500	+69.160%	161	523	-68.059%
2026-07-28	16.8000	18.7300	12.0300	12.0300	+11.907%	196	506	-45.968%
2026-07-27	8.1600	15.4000	8.1600	10.7500	+3.865%	357	497	-39.535%
2026-07-24	8.0300	11.1400	7.6500	10.3500	+36.905%	83	496	-37.198%
2026-07-23	6.9500	8.2500	6.9500	7.5600	+6.180%	55	493	-14.021%
2026-07-22	8.4700	8.4700	6.8000	7.1200	-5.319%	321	490	-8.708%
2026-07-21	10.1000	10.1000	7.5100	7.5200	-46.362%	42	345	-13.564%
2026-07-20	14.3500	14.7000	12.3000	14.0200	-14.251%	121	312	-53.638%
2026-07-17	17.8100	22.0000	14.1500	16.3500	+30.591%	39	260	-60.245%
2026-07-16	11.0500	12.5200	9.6000	12.5200	+34.047%	32	246	-48.083%
2026-07-15	8.6000	11.5500	8.3100	9.3400	-6.972%	16	238	-30.407%
2026-07-14	9.9700	10.5500	9.3800	10.0400	-0.100%	12	227	-35.259%
2026-07-13	8.3000	10.0500	7.2300	10.0500	+30.689%	75	220	-35.323%
2026-07-10	9.2000	9.2000	7.2900	7.6900	+1.720%	42	184	-15.475%
2026-07-09	7.4000	7.9900	7.4000	7.5600	-19.144%	8	166	-14.021%
2026-07-08	9.8000	10.5500	9.3500	9.3500	-12.942%	42	164	-30.481%
2026-07-07	10.1400	11.2500	9.5000	10.7400	+45.135%	28	127	-39.479%
2026-07-06	7.5000	7.5700	7.2000	7.4000	-38.333%	16	116	-12.162%
2026-07-02	8.1700	12.0000	7.2500	12.0000	+34.831%	30	77	-45.833%
2026-07-01	7.0400	9.3000	7.0400	8.9000	+67.925%	27	77	-26.966%
2026-06-30	6.5700	6.5700	5.3000	5.3000	-47.264%	10	61	+22.642%
2026-06-29	10.0500	10.0500	10.0500	10.0500	-12.227%	1	52	-35.323%
2026-06-26	14.3500	14.3500	10.8300	11.4500	+8.531%	14	51	-43.231%
2026-06-25	8.0000	11.0200	8.0000	10.5500	0.000%	90	42	-38.389%

Share