Dark

Check out our API

TSM20260807P387.5
TSM Aug 7 2026 387.50 Put (TSM260807P00387500)
option OPRA

EOD

Jul 30, 2026

5.72-58.339%(-8.01)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.8500	7.8500	5.4000	5.7200	-58.339%	134	173	0.000%
2026-07-29	17.8100	19.4000	13.7000	13.7300	+25.388%	14	76	-58.339%
2026-07-28	15.7900	15.7900	10.9500	10.9500	+9.281%	15	73	-47.763%
2026-07-27	7.6000	14.0500	7.6000	10.0200	+1.212%	29	66	-42.914%
2026-07-24	8.2000	9.9000	7.7500	9.9000	+42.037%	20	66	-42.222%
2026-07-23	6.2900	6.9700	6.2900	6.9700	+7.231%	58	59	-17.934%
2026-07-22	7.4600	7.4600	6.5000	6.5000	-7.407%	2	10	-12.000%
2026-07-21	8.7000	8.7000	7.0200	7.0200	-44.811%	7	9	-18.519%
2026-07-20	12.9800	13.0200	12.7000	12.7200	0.000%	10	0	-55.031%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC