Dark

Check out our API

TSM20260807P385
TSM Aug 7 2026 385.00 Put (TSM260807P00385000)
option OPRA

EOD

Jul 30, 2026

4.93-71.470%(-12.35)698

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.7200	9.7400	4.5500	4.9300	-71.470%	698	1,316	0.000%
2026-07-29	10.8000	19.6000	10.7800	17.2800	+74.545%	69	796	-71.470%
2026-07-28	13.0900	15.5000	9.9000	9.9000	-11.607%	234	789	-50.202%
2026-07-27	7.3500	12.6500	7.2500	11.2000	+23.348%	119	754	-55.982%
2026-07-24	6.9000	9.6300	6.6500	9.0800	+40.557%	903	694	-45.705%
2026-07-23	6.6000	6.9500	5.7000	6.4600	+6.777%	51	368	-23.684%
2026-07-22	6.8500	7.8500	5.7600	6.0500	-6.923%	10	352	-18.512%
2026-07-21	8.4000	8.4000	6.5000	6.5000	-50.683%	13	351	-24.154%
2026-07-20	12.6500	13.1800	11.1500	13.1800	-9.726%	40	352	-62.595%
2026-07-17	16.8100	19.2100	12.9700	14.6000	+34.562%	24	346	-66.233%
2026-07-16	9.8000	11.0000	8.2000	10.8500	+30.881%	155	339	-54.562%
2026-07-15	7.3400	9.2700	7.3400	8.2900	-3.605%	6	234	-40.531%
2026-07-14	7.7000	9.0500	7.7000	8.6000	-4.444%	43	233	-42.674%
2026-07-13	7.3200	9.0000	6.4500	9.0000	+32.353%	34	196	-45.222%
2026-07-10	6.5500	7.1500	6.4700	6.8000	-6.849%	13	173	-27.500%
2026-07-09	7.2800	7.3000	6.5000	7.3000	-10.319%	25	167	-32.466%
2026-07-08	8.7600	9.5200	7.9000	8.1400	-15.996%	60	156	-39.435%
2026-07-07	10.3000	10.3000	8.3900	9.6900	+44.196%	15	120	-49.123%
2026-07-06	6.7300	6.8400	5.9000	6.7200	-37.950%	7	108	-26.637%
2026-07-02	6.0900	10.8300	6.0900	10.8300	+37.089%	10	113	-54.478%
2026-07-01	5.5000	8.0500	5.5000	7.9000	+69.528%	25	113	-37.595%
2026-06-30	5.9500	5.9500	4.6600	4.6600	-30.758%	74	94	+5.794%
2026-06-29	8.8000	8.9500	6.7300	6.7300	-27.867%	16	28	-26.746%
2026-06-26	12.8800	12.8800	9.3300	9.3300	+2.527%	22	21	-47.160%
2026-06-25	10.0000	10.0000	9.1000	9.1000	0.000%	5	5	-45.824%

Share