Dark

Check out our API

TSM20260807P382.5
TSM Aug 7 2026 382.50 Put (TSM260807P00382500)
option OPRA

EOD

Jul 30, 2026

4.20-73.418%(-11.60)533

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.3000	6.5000	3.9500	4.2000	-73.418%	533	527	0.000%
2026-07-29	13.0000	16.9800	12.4000	15.8000	+51.196%	12	42	-73.418%
2026-07-28	12.2000	14.4300	10.4500	10.4500	+2.451%	28	39	-59.809%
2026-07-27	9.4700	10.2000	9.4700	10.2000	+20.710%	2	30	-58.824%
2026-07-24	6.7500	8.4500	6.3500	8.4500	+52.252%	13	27	-50.296%
2026-07-23	5.6000	6.0000	5.3000	5.5500	+8.611%	5	20	-24.324%
2026-07-22	5.1100	5.1100	5.1100	5.1100	-36.205%	2	19	-17.808%
2026-07-21	7.7500	8.0100	7.6500	8.0100	-22.534%	5	17	-47.566%
2026-07-20	10.6500	10.7000	10.3000	10.3400	0.000%	25	0	-59.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC