Dark

Check out our Dark Pool Levels

TSM20260807P380
TSM Aug 7 2026 380.00 Put (TSM260807P00380000)
option OPRA

EOD

Jul 30, 2026

3.95-76.205%(-12.65)448

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.4300	8.7000	3.3500	3.9500	-76.205%	448	1,097	0.000%
2026-07-29	10.1500	16.6000	8.9000	16.6000	+102.934%	386	875	-76.205%
2026-07-28	10.4000	13.5000	8.1800	8.1800	+8.777%	201	945	-51.711%
2026-07-27	6.1000	10.8500	6.0000	7.5200	+0.940%	253	965	-47.473%
2026-07-24	5.3500	8.0000	5.1200	7.4500	+36.447%	139	806	-46.980%
2026-07-23	5.2500	6.0000	4.7000	5.4600	+9.200%	54	775	-27.656%
2026-07-22	6.9300	6.9300	4.8500	5.0000	-10.714%	363	766	-21.000%
2026-07-21	7.2500	7.2500	5.5000	5.6000	-46.514%	81	571	-29.464%
2026-07-20	10.4100	10.6300	8.7500	10.4700	-19.462%	54	569	-62.273%
2026-07-17	14.3500	17.1500	10.9500	13.0000	+35.417%	49	566	-69.615%
2026-07-16	7.9500	9.6500	6.9200	9.6000	+34.266%	73	570	-58.854%
2026-07-15	6.2900	8.5000	6.0500	7.1500	+4.380%	351	546	-44.755%
2026-07-14	6.7000	7.7500	6.7000	6.8500	-8.667%	16	257	-42.336%
2026-07-13	6.4000	7.5000	5.5500	7.5000	+28.866%	59	254	-47.333%
2026-07-10	6.1200	6.6000	5.5000	5.8200	-11.145%	50	225	-32.131%
2026-07-09	5.9500	6.5500	5.8300	6.5500	-7.355%	30	227	-39.695%
2026-07-08	8.0500	8.2000	7.0700	7.0700	-16.824%	19	246	-44.130%
2026-07-07	8.0000	9.2000	7.5000	8.5000	+41.196%	89	232	-53.529%
2026-07-06	5.9000	6.3000	5.0600	6.0200	-38.571%	19	192	-34.385%
2026-07-02	5.3000	10.0100	5.3000	9.8000	+40.000%	31	149	-59.694%
2026-07-01	5.1800	7.3000	5.1800	7.0000	+59.091%	109	149	-43.571%
2026-06-30	5.0000	5.0000	4.4000	4.4000	-26.667%	13	96	-10.227%
2026-06-29	6.9500	7.0600	6.0000	6.0000	-29.907%	13	94	-34.167%
2026-06-26	10.4500	10.8000	8.5600	8.5600	-4.889%	161	85	-53.855%
2026-06-25	8.0000	9.0000	8.0000	9.0000	0.000%	10	10	-56.111%

Share