Dark

Check out our Dark Pool Levels

TSM20260807P377.5
TSM Aug 7 2026 377.50 Put (TSM260807P00377500)
option OPRA

EOD

Jul 30, 2026

3.61-73.259%(-9.89)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.0500	5.2500	3.4000	3.6100	-73.259%	200	186	0.000%
2026-07-29	9.8500	15.0600	8.2700	13.5000	+56.977%	171	231	-73.259%
2026-07-28	11.5000	12.2200	8.3700	8.6000	+22.857%	29	78	-58.023%
2026-07-27	7.4500	9.6000	7.0000	7.0000	+12.000%	17	82	-48.429%
2026-07-24	5.4500	6.2500	5.1500	6.2500	+11.607%	23	73	-42.240%
2026-07-23	4.5600	5.6000	4.5600	5.6000	+12.000%	52	61	-35.536%
2026-07-22	5.5000	5.5000	4.9000	5.0000	-2.913%	15	10	-27.800%
2026-07-21	6.1000	6.1000	5.1500	5.1500	0.000%	7	7	-29.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC