Dark

Check out our API

TSM20260807P375
TSM Aug 7 2026 375.00 Put (TSM260807P00375000)
option OPRA

EOD

Jul 30, 2026

3.10-76.952%(-10.35)1,248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.2900	6.2900	2.6700	3.1000	-76.952%	1,248	1,447	0.000%
2026-07-29	8.0000	14.1500	7.4700	13.4500	+100.746%	89	379	-76.952%
2026-07-28	9.1500	11.2900	6.7000	6.7000	+12.605%	148	333	-53.731%
2026-07-27	4.8000	9.3500	4.8000	5.9500	-7.752%	26	324	-47.899%
2026-07-24	4.5000	6.4500	4.1000	6.4500	+50.000%	54	310	-51.938%
2026-07-23	4.0500	5.0600	4.0300	4.3000	+3.614%	14	272	-27.907%
2026-07-22	5.2600	5.2600	4.1000	4.1500	-12.447%	13	265	-25.301%
2026-07-21	5.2000	5.2000	4.7400	4.7400	-52.600%	3	259	-34.599%
2026-07-20	8.2000	10.0300	8.2000	10.0000	-5.660%	37	259	-69.000%
2026-07-17	14.3000	14.6400	9.0500	10.6000	+31.677%	87	257	-70.755%
2026-07-16	6.9700	8.2100	6.9000	8.0500	+37.607%	163	246	-61.491%
2026-07-15	5.3700	7.5000	5.3700	5.8500	-3.783%	36	160	-47.009%
2026-07-14	6.2500	6.7400	5.8800	6.0800	-5.148%	38	153	-49.013%
2026-07-13	5.4000	6.6000	4.8500	6.4100	+24.225%	70	136	-51.638%
2026-07-10	4.8000	5.1600	4.8000	5.1600	-8.995%	2	108	-39.922%
2026-07-09	5.1200	5.6700	5.1000	5.6700	-17.347%	22	107	-45.326%
2026-07-08	6.7800	7.3900	6.7800	6.8600	-12.051%	10	94	-54.810%
2026-07-07	7.0000	7.8200	6.7000	7.8000	+41.818%	12	93	-60.256%
2026-07-06	5.7700	5.7700	5.3000	5.5000	-35.294%	10	95	-43.636%
2026-07-02	5.5200	8.5000	5.5200	8.5000	+33.858%	8	91	-63.529%
2026-07-01	4.3000	6.4400	3.5500	6.3500	+20.952%	27	91	-51.181%
2026-06-29	5.9100	5.9100	5.2500	5.2500	-37.500%	2	83	-40.952%
2026-06-26	10.2000	10.2000	8.3500	8.4000	+7.831%	129	83	-63.095%
2026-06-25	6.3000	7.7900	6.3000	7.7900	0.000%	14	7	-60.205%

Share