Dark

Check out our API

TSM20260807P370
TSM Aug 7 2026 370.00 Put (TSM260807P00370000)
option OPRA

EOD

Jul 30, 2026

2.27-80.565%(-9.41)1,398

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.2700	5.2700	2.0000	2.2700	-80.565%	1,398	2,107	0.000%
2026-07-29	7.2000	11.6800	5.8500	11.6800	+120.377%	349	1,915	-80.565%
2026-07-28	8.9500	9.3000	5.3000	5.3000	+6.000%	441	1,765	-57.170%
2026-07-27	3.8000	7.7500	3.8000	5.0000	-6.542%	1,215	1,750	-54.600%
2026-07-24	3.7500	5.3500	3.6200	5.3500	+43.432%	186	726	-57.570%
2026-07-23	4.1600	4.2500	3.0000	3.7300	+6.268%	502	672	-39.142%
2026-07-22	4.9500	4.9500	3.4000	3.5100	-13.971%	32	270	-35.328%
2026-07-21	5.2300	5.6300	4.0600	4.0800	-47.826%	20	263	-44.363%
2026-07-20	6.9700	8.2000	6.5500	7.8200	-28.909%	95	269	-70.972%
2026-07-17	11.2300	13.2600	7.6800	11.0000	+58.730%	44	228	-79.364%
2026-07-16	6.0000	7.0000	5.3500	6.9300	+37.228%	135	224	-67.244%
2026-07-15	4.6000	5.9500	4.6000	5.0500	-9.009%	13	213	-55.050%
2026-07-14	5.3600	5.8000	5.0800	5.5500	-5.932%	89	211	-59.099%
2026-07-13	4.7000	6.1500	4.1800	5.9000	+33.484%	83	194	-61.525%
2026-07-10	4.6200	5.3000	4.1500	4.4200	-11.776%	27	138	-48.643%
2026-07-09	4.5100	5.0100	4.4000	5.0100	-11.796%	9	132	-54.691%
2026-07-08	6.2500	6.4000	5.6500	5.6800	-14.586%	20	132	-60.035%
2026-07-07	6.0500	7.0000	6.0500	6.6500	+39.413%	22	114	-65.865%
2026-07-06	5.2300	5.2300	4.4500	4.7700	-40.965%	8	100	-52.411%
2026-07-02	4.5500	8.0800	4.5500	8.0800	+49.077%	41	69	-71.906%
2026-07-01	4.6000	5.7500	4.3000	5.4200	+44.920%	16	69	-58.118%
2026-06-30	4.1100	4.1100	3.7400	3.7400	-20.763%	9	60	-39.305%
2026-06-29	5.5000	5.5000	4.6500	4.7200	-30.588%	5	61	-51.907%
2026-06-26	8.7100	9.0500	6.8000	6.8000	+3.343%	141	61	-66.618%
2026-06-25	6.5800	6.5800	6.5800	6.5800	0.000%	1	1	-65.502%

Share