Dark

Check out our API

TSM20260807P365
TSM Aug 7 2026 365.00 Put (TSM260807P00365000)
option OPRA

EOD

Jul 30, 2026

1.80-80.241%(-7.31)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.4000	4.4000	1.5000	1.8000	-80.241%	163	470	0.000%
2026-07-29	4.8900	9.4000	4.8300	9.1100	+111.860%	71	398	-80.241%
2026-07-28	5.7500	7.6000	4.3000	4.3000	+4.623%	43	370	-58.140%
2026-07-27	3.1700	6.2000	3.1700	4.1100	-4.419%	68	342	-56.204%
2026-07-24	3.0000	4.5200	2.5600	4.3000	+53.571%	80	323	-58.140%
2026-07-23	3.7700	3.7700	2.6500	2.8000	-3.448%	258	309	-35.714%
2026-07-22	3.5200	3.5200	2.9000	2.9000	-13.174%	22	344	-37.931%
2026-07-21	4.6500	4.6500	3.3400	3.3400	-54.058%	52	334	-46.108%
2026-07-20	7.5500	7.5800	6.3500	7.2700	-13.964%	27	321	-75.241%
2026-07-17	7.5300	8.7100	7.1000	8.4500	+40.833%	66	321	-78.698%
2026-07-16	5.0500	6.2000	4.7200	6.0000	+35.135%	194	261	-70.000%
2026-07-15	3.9800	4.4400	3.9800	4.4400	+2.069%	3	157	-59.459%
2026-07-14	4.2500	4.7000	4.2500	4.3500	-14.201%	15	156	-58.621%
2026-07-13	3.7900	5.2000	3.6400	5.0700	+30.000%	84	151	-64.497%
2026-07-10	4.0400	4.0400	3.6000	3.9000	-3.941%	10	84	-53.846%
2026-07-09	4.0200	4.0600	4.0200	4.0600	-21.165%	2	77	-55.665%
2026-07-07	6.0000	6.1100	5.1200	5.1500	+24.096%	36	77	-65.049%
2026-07-06	3.9500	4.1500	3.9500	4.1500	-42.361%	4	61	-56.627%
2026-07-02	4.9000	7.2000	4.9000	7.2000	+42.012%	4	55	-75.000%
2026-07-01	4.5000	5.0900	4.5000	5.0700	+40.055%	13	55	-64.497%
2026-06-30	3.7000	3.7000	3.3100	3.6200	-14.824%	7	44	-50.276%
2026-06-29	4.9000	5.1100	4.2500	4.2500	-31.118%	15	41	-57.647%
2026-06-26	7.3000	7.4500	6.1700	6.1700	+10.179%	30	37	-70.827%
2026-06-25	5.8100	6.0500	5.5500	5.6000	0.000%	36	25	-67.857%

Share