Dark

Check out our Level2View

TSM20260807P360
TSM Aug 7 2026 360.00 Put (TSM260807P00360000)
option OPRA

EOD

Jul 30, 2026

1.39-81.589%(-6.16)361

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.9100	2.9100	1.1500	1.3900	-81.589%	361	1,140	0.000%
2026-07-29	4.4300	7.5500	4.0000	7.5500	+104.054%	114	1,011	-81.589%
2026-07-28	5.0000	6.3500	3.5000	3.7000	+10.448%	472	973	-62.432%
2026-07-27	2.6400	5.2700	2.5300	3.3500	-7.459%	88	711	-58.507%
2026-07-24	2.2400	3.7000	2.1900	3.6200	+48.361%	110	691	-61.602%
2026-07-23	2.5000	2.8700	2.2000	2.4400	-1.215%	28	633	-43.033%
2026-07-22	3.4500	3.6900	2.4600	2.4700	-13.028%	64	615	-43.725%
2026-07-21	4.0000	4.0000	2.8100	2.8400	-53.443%	31	592	-51.056%
2026-07-20	5.8000	6.4700	5.1000	6.1000	-16.438%	363	589	-77.213%
2026-07-17	8.1000	9.8000	5.9500	7.3000	+46.000%	64	466	-80.959%
2026-07-16	4.4800	5.0200	4.3000	5.0000	+37.741%	377	436	-72.200%
2026-07-15	3.1500	4.1700	3.1500	3.6300	-12.319%	26	143	-61.708%
2026-07-14	4.1900	4.1900	3.7000	4.1400	-3.721%	9	128	-66.425%
2026-07-13	3.3400	4.3400	3.2300	4.3000	+36.508%	26	125	-67.674%
2026-07-10	3.5000	3.5000	3.1500	3.1500	-16.446%	3	112	-55.873%
2026-07-09	3.6200	3.8000	3.6200	3.7700	-15.281%	7	112	-63.130%
2026-07-08	4.6000	4.6000	4.1600	4.4500	-12.745%	15	109	-68.764%
2026-07-07	4.8900	5.6500	4.3700	5.1000	+36.729%	39	102	-72.745%
2026-07-06	4.8000	4.8000	3.7300	3.7300	-42.704%	3	79	-62.735%
2026-07-02	3.5500	6.5100	3.5500	6.5100	+44.667%	46	49	-78.648%
2026-07-01	3.0500	4.5500	3.0500	4.5000	+60.714%	30	49	-69.111%
2026-06-30	3.3200	3.3200	2.8000	2.8000	-24.731%	6	22	-50.357%
2026-06-29	4.3000	4.8000	3.7200	3.7200	-32.364%	7	0	-62.634%
2026-06-26	7.5500	7.6400	5.0500	5.5000	0.000%	30	0	-74.727%

Share