Dark

Check out our Level2View

TSM20260807P355
TSM Aug 7 2026 355.00 Put (TSM260807P00355000)
option OPRA

EOD

Jul 30, 2026

1.00-84.127%(-5.30)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1900	2.1900	0.9000	1.0000	-84.127%	155	2,439	0.000%
2026-07-29	4.0000	6.3000	2.8900	6.3000	+108.609%	142	2,386	-84.127%
2026-07-28	4.2000	4.8200	3.0000	3.0200	+9.818%	114	2,344	-66.887%
2026-07-27	2.7500	4.3000	2.7100	2.7500	-2.482%	236	2,331	-63.636%
2026-07-24	1.9000	3.0000	1.7100	2.8200	+31.163%	75	2,186	-64.539%
2026-07-23	2.4800	2.5500	2.0000	2.1500	+3.865%	48	2,127	-53.488%
2026-07-22	2.5300	2.5300	2.0000	2.0700	-17.857%	68	2,084	-51.691%
2026-07-21	3.5100	3.5100	2.3700	2.5200	-53.591%	2,026	2,035	-60.317%
2026-07-20	4.2400	5.4300	4.2000	5.4300	-17.352%	189	229	-81.584%
2026-07-17	7.3800	7.3800	5.2000	6.5700	+47.973%	24	89	-84.779%
2026-07-16	3.5900	4.4400	3.5600	4.4400	+43.226%	49	73	-77.477%
2026-07-15	2.8100	3.1000	2.8100	3.1000	-4.908%	6	43	-67.742%
2026-07-14	3.2300	3.2700	3.2300	3.2600	-6.857%	6	38	-69.325%
2026-07-13	2.7500	3.5000	2.7500	3.5000	+14.379%	6	36	-71.429%
2026-07-10	3.0000	3.0600	3.0000	3.0600	-7.273%	2	31	-67.320%
2026-07-09	3.3000	3.3000	3.3000	3.3000	-9.341%	1	29	-69.697%
2026-07-08	3.6400	3.6400	3.6400	3.6400	-18.018%	1	30	-72.527%
2026-07-07	5.0000	5.0000	4.4200	4.4400	+31.751%	5	30	-77.477%
2026-07-06	3.4000	3.5000	3.3700	3.3700	-41.897%	19	26	-70.326%
2026-07-02	3.3000	5.8100	3.3000	5.8000	+54.667%	8	8	-82.759%
2026-07-01	3.7000	3.7500	3.7000	3.7500	+1.626%	5	8	-73.333%
2026-06-29	3.6900	3.6900	3.6900	3.6900	-24.694%	1	3	-72.900%
2026-06-26	4.9000	4.9000	4.9000	4.9000	0.000%	2	0	-79.592%

Share